NSE Live Share Prices
(Nifty-50)
14,132.90
Open
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
| Asian Paints Ltd | 2,753.70 | 2,791.10 | 2,745.00 | 1,360,486 |
| Britannia Industries Ltd | 3,552.90 | 3,593.90 | 3,537.00 | 698,402 |
| Cipla Ltd | 832.25 | 837.30 | 826.55 | 3,487,801 |
| Eicher Motors Ltd | 2,655.70 | 2,670.00 | 2,580.00 | 3,287,511 |
| Nestle India Ltd | 18,377.95 | 18,630.00 | 18,329.75 | 62,035 |
| Grasim Industries Ltd | 964.45 | 967.00 | 937.15 | 2,667,535 |
| Housing Development Finance Corporation Ltd | 2,578.50 | 2,592.35 | 2,533.15 | 2,795,972 |
| Hero MotoCorp Ltd | 3,043.85 | 3,123.95 | 3,037.25 | 1,599,835 |
| Hindalco Industries Ltd | 254.30 | 258.00 | 239.55 | 24,902,369 |
| Hindustan Unilever Ltd | 2,426.50 | 2,430.00 | 2,400.70 | 1,614,486 |
| ITC Ltd | 213.40 | 216.00 | 212.10 | 26,891,799 |
| Larsen & Toubro Ltd | 1,314.60 | 1,322.55 | 1,302.00 | 4,014,636 |
| Mahindra & Mahindra Ltd | 749.10 | 751.00 | 727.25 | 4,547,027 |
| Reliance Industries Ltd | 1,990.85 | 1,998.90 | 1,968.00 | 11,312,992 |
| Shree Cement Ltd | 24,089.00 | 24,225.00 | 23,862.00 | 39,942 |
| Tata Motors Ltd | 191.30 | 193.00 | 188.75 | 63,980,597 |
| Tata Steel Ltd | 693.00 | 699.90 | 646.45 | 38,184,955 |
| Wipro Ltd | 396.40 | 397.95 | 387.80 | 9,755,721 |
| Dr Reddys Laboratories Ltd | 5,272.25 | 5,308.35 | 5,241.35 | 784,688 |
| Titan Company Ltd | 1,550.90 | 1,567.00 | 1,538.00 | 1,383,979 |
| State Bank of India | 281.05 | 283.90 | 277.75 | 31,450,608 |
| Bharat Petroleum Corporation Ltd | 395.35 | 396.90 | 384.50 | 8,238,892 |
| Kotak Mahindra Bank Ltd | 1,965.55 | 2,005.95 | 1,955.00 | 3,141,429 |
| UPL Ltd | 473.15 | 475.00 | 466.65 | 3,615,832 |
| Infosys Ltd | 1,288.25 | 1,290.00 | 1,261.15 | 7,208,454 |
| Bajaj Finance Ltd | 5,216.20 | 5,324.00 | 5,196.20 | 2,333,659 |
| Sun Pharmaceuticals Industries Ltd | 604.40 | 609.45 | 595.20 | 11,329,298 |
| JSW Steel Ltd | 403.10 | 405.10 | 391.10 | 8,872,723 |
| HDFC Bank Ltd | 1,416.00 | 1,438.00 | 1,399.00 | 7,870,096 |
| Tata Consultancy Services Ltd | 3,039.45 | 3,050.75 | 2,940.95 | 5,113,293 |
| ICICI Bank Ltd | 531.70 | 535.00 | 524.30 | 16,549,750 |
| Power Grid Corporation of India Ltd | 188.45 | 190.40 | 188.00 | 4,012,428 |
| Maruti Suzuki India Ltd | 7,702.30 | 7,755.20 | 7,642.60 | 598,645 |
| IndusInd Bank Ltd | 897.85 | 914.00 | 887.45 | 6,991,890 |
| Axis Bank Ltd | 624.70 | 633.00 | 621.30 | 14,068,156 |
| HCL Technologies Ltd | 980.40 | 984.70 | 952.65 | 5,259,092 |
| Oil & Natural Gas Corpn Ltd | 96.95 | 97.30 | 93.70 | 39,545,073 |
| NTPC Ltd | 99.05 | 100.00 | 98.50 | 22,325,584 |
| Indian Oil Corporation Ltd | 93.85 | 94.05 | 92.00 | 20,940,906 |
| Coal India Ltd | 137.25 | 137.75 | 135.80 | 11,669,647 |
| GAIL (India) Ltd | 128.00 | 128.45 | 124.65 | 25,382,950 |
| Bharti Airtel Ltd | 517.10 | 520.50 | 511.60 | 13,240,524 |
| Tech Mahindra Ltd | 1,001.95 | 1,005.00 | 975.00 | 3,515,825 |
| Divis Laboratories Ltd | 3,862.25 | 3,914.95 | 3,849.00 | 578,164 |
| Adani Ports & Special Economic Zone Ltd | 498.90 | 510.90 | 495.20 | 9,998,803 |
| HDFC Life Insurance Company Ltd | 695.85 | 697.60 | 680.35 | 5,031,655 |
| SBI Life Insurance Company Ltd | 911.40 | 917.00 | 894.50 | 1,028,233 |
| UltraTech Cement Ltd | 5,327.20 | 5,386.85 | 5,292.05 | 453,783 |
| Bajaj Auto Ltd | 3,522.45 | 3,528.00 | 3,465.00 | 647,829 |
| Bajaj Finserv Ltd | 8,898.75 | 9,065.00 | 8,841.75 | 613,306 |
